Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 37,819
  • Market Cap: £22.81m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 33.39p 5,000 £1,670 Buy O
12:54 32.00p 750 £240 Sell O
11:34 32.15p 9,000 £2,894 Sell O
11:07 33.60p 860 £289 Buy O
10:09 33.60p 1,200 £403 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 32.15p 9,000 £2,894 Sell O
09:47 32.26p 6,410 £2,068 Sell O
13:52 33.39p 5,000 £1,670 Buy O
09:00 33.12p 5,000 £1,656 Buy O
08:13 33.12p 2,922 £968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page