Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

140.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 56,253
  • Market Cap: £72.41m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 144.81p 511 £740 Buy O
12:15 140.50p 6 £8 Sell O
12:14 147.00p 3,000 £4,410 Buy O
11:39 146.25p 15,000 £21,938 Buy O
11:37 145.96p 3,000 £4,379 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 146.25p 15,000 £21,938 Buy O
10:41 147.00p 13,529 £19,888 Buy O
10:38 147.00p 13,529 £19,888 Buy O
11:18 141.00p 3,956 £5,578 Sell O
12:14 147.00p 3,000 £4,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page