City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

496.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 501.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 340,215
  • Market Cap: £163.65m
  • RiskGrade: 88
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 496.75p 119 £591 Unknown O
12:57 497.00p 1 £5 Buy O
12:57 497.00p 10 £50 Buy O
12:52 496.50p 6,011 £29,845 Unknown O
12:52 496.50p 4,789 £23,777 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 496.50p 35,000 £173,775 Unknown O
09:00 497.16p 22,779 £113,248 Sell O
10:58 496.86p 11,300 £56,145 Sell O
10:03 496.75p 10,000 £49,675 Sell O
09:33 496.49p 9,991 £49,604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page