Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,710.00p | 215 | £10,126 | Buy | O |
16:35 | 4,710.00p | 1 | £47 | Buy | O |
16:35 | 4,710.00p | 529 | £24,916 | Buy | O |
16:35 | 4,710.00p | 1 | £47 | Buy | O |
16:35 | 4,710.00p | 531 | £25,010 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 4,736.00p | 2,350 | £111,296 | Buy | O |
12:58 | 4,697.59p | 1,000 | £46,976 | Sell | O |
10:23 | 4,723.20p | 984 | £46,476 | Buy | O |
08:00 | 4,638.00p | 984 | £45,638 | Sell | UT |
11:21 | 4,716.00p | 500 | £23,580 | Buy | AT |
You are here: research