Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,631.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 206.52m
  • Volume: 453,090
  • Market Cap: £3,368.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,631.00p 355 £5,790 Buy O
14-Aug-2025 16:35 1,631.00p 9 £147 Buy O
14-Aug-2025 16:35 1,631.00p 10 £163 Buy O
14-Aug-2025 16:35 1,631.00p 500 £8,155 Buy O
14-Aug-2025 16:35 1,631.00p 84,789 £1,382,909 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,631.00p 84,789 £1,382,908 Sell PC
14-Aug-2025 08:43 1,617.00p 14,765 £238,750 Sell O
14-Aug-2025 16:04 1,620.00p 11,027 £178,637 Sell O
14-Aug-2025 16:35 1,631.00p 7,112 £115,997 Unknown
14-Aug-2025 16:35 1,631.00p 6,537 £106,618 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page