Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,919.00p | 390 | £7,484 | Buy | O |
16:35 | 1,919.00p | 68,104 | £1,306,916 | Buy | PC |
16:35 | 1,919.00p | 315 | £6,045 | Unknown | |
16:35 | 1,919.00p | 630 | £12,090 | Unknown | |
16:35 | 1,919.00p | 169 | £3,243 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 1,923.34p | 1,300 | £25,003 | Buy | O |
08:10 | 1,940.58p | 1,024 | £19,872 | Buy | O |
14:28 | 1,917.58p | 1,000 | £19,176 | Buy | O |
15:46 | 1,907.02p | 1,000 | £19,070 | Buy | O |
08:03 | 1,940.20p | 500 | £9,701 | Buy | O |
You are here: research