Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 81.54p | 8,500 | £6,931 | Sell | O |
10:59 | 81.90p | 10 | £8 | Buy | O |
10:59 | 81.90p | 5 | £4 | Buy | O |
10:59 | 81.90p | 7 | £6 | Buy | O |
10:59 | 81.90p | 37 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 81.84p | 67,774 | £55,469 | Sell | O |
10:03 | 82.01p | 65,254 | £53,512 | Sell | O |
09:57 | 81.72p | 62,000 | £50,667 | Sell | O |
08:00 | 81.24p | 58,043 | £47,156 | Sell | O |
09:18 | 81.70p | 50,000 | £40,850 | Sell | AT |
You are here: research