Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 397.50p | 25,000 | £99,375 | Unknown | O |
16:13 | 397.42p | 375 | £1,490 | Sell | O |
16:07 | 397.43p | 1,600 | £6,359 | Sell | O |
16:05 | 397.50p | 249 | £990 | Buy | AT |
16:05 | 397.50p | 701 | £2,786 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 398.00p | 40,000 | £159,200 | Unknown | O |
08:00 | 398.15p | 19,423 | £77,333 | Sell | O |
15:01 | 398.50p | 17,308 | £68,972 | Unknown | O |
11:38 | 398.35p | 16,834 | £67,058 | Sell | O |
08:28 | 399.75p | 16,345 | £65,339 | Buy | O |
You are here: research