Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 1,062.00p | 69 | £733 | Sell | AT |
16:13 | 1,066.00p | 375 | £3,998 | Buy | AT |
16:12 | 1,066.00p | 18 | £192 | Buy | O |
15:55 | 1,064.32p | 1 | £11 | Buy | O |
15:55 | 1,064.68p | 200 | £2,129 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 1,062.00p | 5,584 | £59,302 | Buy | O |
08:27 | 1,062.61p | 2,652 | £28,180 | Buy | O |
08:01 | 1,063.70p | 2,256 | £23,997 | Buy | O |
10:32 | 1,063.16p | 2,000 | £21,263 | Buy | O |
15:38 | 1,062.00p | 2,000 | £21,240 | Buy | AT |
You are here: research