Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 340.00p | 534 | £1,816 | Sell | PC |
12-Aug-2025 16:35 | 340.00p | 62 | £211 | Sell | |
12-Aug-2025 16:35 | 340.00p | 416 | £1,414 | Unknown | |
12-Aug-2025 16:35 | 340.00p | 46 | £156 | Unknown | |
12-Aug-2025 16:35 | 340.00p | 10 | £34 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 09:10 | 345.96p | 2,876 | £9,950 | Buy | O |
12-Aug-2025 10:51 | 345.30p | 2,029 | £7,006 | Sell | O |
12-Aug-2025 10:51 | 345.72p | 2,026 | £7,004 | Sell | O |
12-Aug-2025 10:51 | 345.30p | 1,344 | £4,641 | Sell | O |
12-Aug-2025 09:26 | 347.00p | 1,000 | £3,470 | Buy | AT |
You are here: research