Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 18,973
  • Market Cap: £172.45m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 340.00p 534 £1,816 Sell PC
12-Aug-2025 16:35 340.00p 62 £211 Sell
12-Aug-2025 16:35 340.00p 416 £1,414 Unknown
12-Aug-2025 16:35 340.00p 46 £156 Unknown
12-Aug-2025 16:35 340.00p 10 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:10 345.96p 2,876 £9,950 Buy O
12-Aug-2025 10:51 345.30p 2,029 £7,006 Sell O
12-Aug-2025 10:51 345.72p 2,026 £7,004 Sell O
12-Aug-2025 10:51 345.30p 1,344 £4,641 Sell O
12-Aug-2025 09:26 347.00p 1,000 £3,470 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page