Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 380.79p | 2,089 | £7,955 | Buy | O |
16:25 | 380.79p | 5,252 | £19,999 | Buy | O |
16:24 | 380.98p | 14 | £53 | Buy | O |
16:23 | 380.79p | 2,626 | £10,000 | Buy | O |
16:18 | 380.79p | 258 | £982 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 381.00p | 50,000 | £190,500 | Buy | O |
10:45 | 380.85p | 26,627 | £101,409 | Buy | O |
14:07 | 380.50p | 25,000 | £95,125 | Unknown | O |
08:48 | 380.25p | 25,000 | £95,062 | Unknown | O |
09:47 | 380.25p | 25,000 | £95,062 | Sell | O |
You are here: research