Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,120.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 9,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,190
  • Market Cap: £701.29m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 9,120.00p 4 £365 Sell AT
12:27 9,180.00p 2 £184 Unknown O
12:26 9,160.00p 16 £1,466 Sell AT
12:26 9,160.00p 16 £1,466 Buy AT
12:25 9,160.00p 10 £916 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 9,150.00p 300 £27,450 Buy O
09:50 9,216.72p 204 £18,802 Buy O
10:50 9,120.00p 200 £18,240 Buy O
08:20 9,240.00p 107 £9,887 Buy O
12:00 9,125.00p 100 £9,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page