Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 17:07 | 229.00p | 71,360 | £163,414 | Buy | O |
12-Aug-2025 16:35 | 229.00p | 15,735 | £36,033 | Sell | PC |
12-Aug-2025 16:35 | 229.00p | 843 | £1,930 | Unknown | |
12-Aug-2025 16:35 | 229.00p | 701 | £1,605 | Unknown | |
12-Aug-2025 16:35 | 229.00p | 6 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 17:07 | 229.00p | 71,360 | £163,414 | Buy | O |
12-Aug-2025 08:12 | 230.35p | 43,407 | £99,986 | Buy | O |
12-Aug-2025 16:29 | 229.00p | 39,788 | £91,114 | Unknown | AT |
12-Aug-2025 16:19 | 229.21p | 34,000 | £77,931 | Sell | O |
12-Aug-2025 10:10 | 230.27p | 24,758 | £57,011 | Buy | O |
You are here: research