James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 193,372
  • Market Cap: £604.28m
  • RiskGrade: 131
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 145.00p 17,076 £24,760 Buy PC
14-Aug-2025 16:35 145.00p 475 £689 Unknown
14-Aug-2025 16:35 145.00p 416 £603 Unknown
14-Aug-2025 16:35 145.00p 193 £280 Unknown
14-Aug-2025 16:35 145.00p 144 £209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:32 147.00p 15,500 £22,785 Unknown O
14-Aug-2025 12:32 147.00p 15,500 £22,785 Unknown O
14-Aug-2025 12:32 146.00p 13,488 £19,692 Sell O
14-Aug-2025 11:32 146.82p 10,212 £14,993 Sell O
14-Aug-2025 12:10 145.50p 8,250 £12,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page