Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,353.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 335.82m
  • Volume: 8,106,997
  • Market Cap: £4,543.62m
  • RiskGrade: 130
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:04 1,350.00p 1 £14 Sell O
08-Aug-2025 14:19 1,344.00p 1,021,000 £13,722,240 Sell O
08-Aug-2025 14:19 1,344.00p 1,021,000 £13,722,240 Sell O
08-Aug-2025 13:22 1,344.10p 438,938 £5,899,766 Sell O
08-Aug-2025 12:36 1,344.00p 521,009 £7,002,361 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:36 1,344.00p 1,771,000 £23,802,239 Sell O
08-Aug-2025 12:36 1,344.00p 1,771,000 £23,802,239 Sell O
08-Aug-2025 14:19 1,344.00p 1,021,000 £13,722,240 Sell O
08-Aug-2025 14:19 1,344.00p 1,021,000 £13,722,240 Sell O
08-Aug-2025 12:36 1,344.00p 521,009 £7,002,361 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page