Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 652.00p | 1,071 | £6,983 | Buy | PC |
12-Aug-2025 16:35 | 652.00p | 1 | £6 | Unknown | |
12-Aug-2025 16:35 | 652.00p | 41 | £267 | Unknown | |
12-Aug-2025 16:35 | 652.00p | 206 | £1,343 | Unknown | |
12-Aug-2025 16:35 | 652.00p | 20 | £130 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 12:32 | 645.37p | 11,170 | £72,088 | Buy | O |
12-Aug-2025 10:45 | 648.57p | 3,382 | £21,935 | Sell | O |
12-Aug-2025 08:00 | 645.71p | 2,798 | £18,067 | Sell | O |
12-Aug-2025 12:10 | 645.02p | 1,903 | £12,275 | Sell | O |
12-Aug-2025 08:29 | 646.96p | 1,500 | £9,704 | Sell | O |
You are here: research