Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

 208.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.36m
  • Volume: 407,380
  • Market Cap: £932.74m
  • RiskGrade: 260
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 209.00p 163 £341 Buy O
16:25 209.00p 4 £8 Buy O
16:25 208.50p 407 £849 Buy AT
16:25 208.50p 1,578 £3,290 Buy AT
16:25 208.50p 120 £250 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 207.83p 22,500 £46,762 Sell O
08:00 210.00p 19,664 £41,294 Buy UT
12:19 206.67p 19,473 £40,244 Sell O
16:12 208.50p 15,000 £31,275 Buy O
08:00 208.73p 13,515 £28,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page