Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 1,336.00p | 135 | £1,804 | Buy | O |
13:44 | 1,336.00p | 0 | £0 | Buy | O |
13:35 | 1,334.00p | 38 | £507 | Buy | AT |
13:35 | 1,334.00p | 5 | £67 | Buy | AT |
13:35 | 1,334.00p | 106 | £1,414 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 1,349.35p | 2,000 | £26,987 | Buy | O |
10:56 | 1,345.68p | 2,000 | £26,914 | Sell | O |
08:01 | 1,357.88p | 1,684 | £22,867 | Buy | O |
11:10 | 1,342.00p | 1,253 | £16,815 | Sell | AT |
10:19 | 1,350.11p | 1,200 | £16,201 | Buy | O |
You are here: research