Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 145.00p | 106 | £154 | Sell | PC |
12-Aug-2025 16:35 | 145.00p | 106 | £154 | Unknown | |
12-Aug-2025 16:19 | 145.22p | 4,000 | £5,809 | Sell | O |
12-Aug-2025 16:14 | 145.20p | 2,730 | £3,964 | Sell | O |
12-Aug-2025 15:46 | 145.50p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:50 | 145.50p | 73,208 | £106,518 | Buy | AT |
12-Aug-2025 10:25 | 145.97p | 20,551 | £29,999 | Buy | O |
12-Aug-2025 09:46 | 145.50p | 9,106 | £13,249 | Buy | O |
12-Aug-2025 10:19 | 145.97p | 3,424 | £4,998 | Buy | O |
12-Aug-2025 10:12 | 146.00p | 3,000 | £4,380 | Buy | AT |
You are here: research