Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 922.00p | 3,490 | £32,178 | Sell | PC |
12-Aug-2025 16:35 | 922.00p | 2,322 | £21,409 | Unknown | |
12-Aug-2025 16:35 | 922.00p | 325 | £2,996 | Unknown | |
12-Aug-2025 16:35 | 922.00p | 243 | £2,240 | Unknown | |
12-Aug-2025 16:35 | 922.00p | 28 | £258 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:35 | 929.73p | 5,773 | £53,674 | Buy | O |
12-Aug-2025 08:07 | 929.00p | 2,676 | £24,860 | Buy | O |
12-Aug-2025 09:40 | 913.36p | 2,538 | £23,181 | Sell | O |
12-Aug-2025 08:34 | 912.03p | 2,468 | £22,509 | Sell | O |
12-Aug-2025 09:40 | 913.75p | 2,121 | £19,381 | Sell | O |
You are here: research