Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 205.35p | 1,000 | £2,054 | Buy | O |
13:02 | 205.35p | 96 | £197 | Buy | O |
13:00 | 205.50p | 2 | £4 | Buy | O |
12:59 | 204.00p | 1 | £2 | Sell | O |
12:57 | 205.35p | 243 | £499 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 199.94p | 27,600 | £55,182 | Buy | O |
08:29 | 200.00p | 25,000 | £50,000 | Sell | O |
08:13 | 199.43p | 25,000 | £49,858 | Buy | O |
08:13 | 202.00p | 15,397 | £31,102 | Sell | AT |
08:00 | 205.58p | 14,500 | £29,809 | Buy | O |
You are here: research