Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 100.00p | 29 | £29 | Sell | AT |
16:13 | 100.00p | 45 | £45 | Sell | AT |
15:48 | 100.90p | 1,093 | £1,103 | Buy | O |
15:45 | 100.50p | 1,926 | £1,936 | Sell | AT |
15:25 | 100.68p | 3,000 | £3,020 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 101.00p | 50,000 | £50,500 | Unknown | O |
12:43 | 100.95p | 50,000 | £50,475 | Sell | O |
09:39 | 100.83p | 50,000 | £50,415 | Sell | O |
12:43 | 100.85p | 48,796 | £49,212 | Sell | O |
09:35 | 100.83p | 30,000 | £30,249 | Sell | O |
You are here: research