Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 760.00p | 5,748 | £43,685 | Sell | PC |
16:35 | 760.00p | 1,378 | £10,473 | Unknown | |
16:35 | 760.00p | 3,622 | £27,527 | Unknown | |
16:35 | 760.00p | 145 | £1,102 | Unknown | |
16:35 | 760.00p | 207 | £1,573 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 762.00p | 8,751 | £66,683 | Unknown | UT |
09:33 | 761.70p | 7,532 | £57,371 | Sell | O |
08:03 | 762.20p | 7,433 | £56,654 | Sell | O |
10:16 | 761.74p | 7,000 | £53,322 | Sell | O |
08:00 | 762.00p | 4,678 | £35,646 | Buy |
You are here: research