Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

920.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 196.22m
  • Volume: 83,557
  • Market Cap: £1,806.17m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 920.50p 270 £2,485 Buy AT
16:27 920.50p 9 £83 Buy AT
16:27 920.50p 74 £681 Buy AT
16:27 920.50p 8 £74 Buy AT
16:27 920.50p 79 £727 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 912.43p 1,097 £10,009 Sell O
13:14 912.50p 685 £6,251 Buy O
13:25 913.50p 548 £5,006 Sell AT
13:00 912.00p 547 £4,989 Sell AT
12:12 912.50p 517 £4,718 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page