Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 327.95p | 2,000 | £6,559 | Sell | O |
12:23 | 327.96p | 831 | £2,725 | Sell | O |
12:23 | 327.96p | 203 | £666 | Sell | O |
12:23 | 327.96p | 127 | £416 | Sell | O |
12:23 | 327.96p | 15 | £49 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 329.00p | 50,000 | £164,500 | Unknown | O |
10:12 | 327.58p | 8,027 | £26,295 | Sell | O |
10:48 | 327.50p | 6,300 | £20,632 | Sell | O |
11:15 | 328.20p | 6,061 | £19,892 | Sell | O |
09:48 | 330.50p | 4,948 | £16,353 | Buy | O |
You are here: research