GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

220.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 380.20
  • 52 Week Low: 217.00
  • Currency: UK Pounds
  • Shares Issued: 248.14m
  • Volume: 1,339,116
  • Market Cap: £545.92m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:08 220.00p 1,998 £4,396 Sell O
14-Aug-2025 16:35 220.00p 3,013 £6,629 Sell O
14-Aug-2025 16:35 220.00p 45,703 £100,547 Sell PC
14-Aug-2025 16:35 220.00p 232 £510 Unknown
14-Aug-2025 16:35 220.00p 1,140 £2,508 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:58 217.75p 177,604 £386,733 Sell O
14-Aug-2025 12:25 218.00p 150,000 £327,000 Sell O
14-Aug-2025 12:26 218.50p 125,000 £273,125 Sell O
14-Aug-2025 13:09 221.25p 100,000 £221,250 Sell O
14-Aug-2025 11:36 219.00p 50,000 £109,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page