Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

231.20p
   
  • Change Today:
      4.00p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,439.83m
  • Volume: 3,376,988
  • Market Cap: £3,328.90m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 231.40p 1 £2 Buy O
15:10 231.40p 1 £2 Buy O
15:04 231.20p 2 £5 Buy O
14:53 231.20p 2 £5 Buy O
14:53 231.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 228.60p 43,523 £99,494 Buy O
08:29 230.41p 41,093 £94,681 Sell O
09:00 233.53p 34,511 £80,595 Sell O
09:00 233.80p 32,331 £75,590 Sell O
09:45 231.80p 23,634 £54,784 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page