Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:57 | 509.64p | 88,404 | £450,542 | Buy | O |
12-Aug-2025 16:35 | 509.00p | 28,883 | £147,014 | Sell | PC |
12-Aug-2025 16:35 | 509.00p | 1 | £5 | Unknown | |
12-Aug-2025 16:35 | 509.00p | 8,256 | £42,023 | Unknown | |
12-Aug-2025 16:35 | 509.00p | 1,744 | £8,877 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:57 | 509.64p | 88,404 | £450,542 | Buy | O |
12-Aug-2025 13:29 | 509.89p | 59,570 | £303,742 | Buy | O |
12-Aug-2025 11:16 | 509.89p | 30,439 | £155,205 | Buy | O |
12-Aug-2025 09:29 | 511.00p | 21,950 | £112,164 | Buy | O |
12-Aug-2025 11:32 | 509.89p | 17,800 | £90,760 | Buy | O |
You are here: research