Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 124.00p | 8,441 | £10,467 | Buy | O |
14-Aug-2025 16:35 | 124.00p | 219,885 | £272,657 | Buy | PC |
14-Aug-2025 16:35 | 124.00p | 2,759 | £3,421 | Unknown | |
14-Aug-2025 16:35 | 124.00p | 2,819 | £3,496 | Unknown | |
14-Aug-2025 16:35 | 124.00p | 1,077 | £1,336 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:01 | 125.00p | 749,371 | £936,714 | Buy | O |
14-Aug-2025 16:31 | 124.00p | 750,000 | £930,000 | Unknown | O |
14-Aug-2025 08:57 | 126.00p | 500,000 | £630,000 | Buy | O |
14-Aug-2025 11:39 | 124.46p | 416,004 | £517,766 | Buy | O |
14-Aug-2025 11:43 | 124.19p | 416,004 | £516,628 | Buy | O |
You are here: research