Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

 74.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.60p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 557,113
  • Market Cap: £481.33m
  • RiskGrade: 333
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:30 74.80p 20 £15 Buy O
15-Aug-2025 16:35 74.60p 18,420 £13,741 Buy PT
15-Aug-2025 16:35 74.60p 3,948 £2,945 Buy PT
15-Aug-2025 16:35 74.60p 23,289 £17,374 Buy PC
15-Aug-2025 16:35 74.60p 721 £538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:28 74.45p 68,973 £51,348 Buy O
15-Aug-2025 10:49 74.00p 50,000 £37,000 Sell O
15-Aug-2025 08:49 75.11p 20,871 £15,677 Sell O
15-Aug-2025 08:49 75.00p 20,123 £15,092 Sell AT
15-Aug-2025 14:06 74.36p 16,769 £12,469 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page