Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 312.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 9,884
  • Market Cap: £363.32m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:34 309.00p 950 £2,936 Sell O
14-Aug-2025 14:31 306.00p 50 £153 Sell O
14-Aug-2025 14:08 306.00p 8 £24 Sell O
14-Aug-2025 13:29 319.00p 1 £3 Buy O
14-Aug-2025 13:01 306.00p 3,100 £9,486 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:40 309.35p 3,230 £9,992 Sell O
14-Aug-2025 13:01 306.00p 3,100 £9,486 Sell O
14-Aug-2025 08:44 303.18p 1,260 £3,820 Sell O
14-Aug-2025 08:43 312.00p 600 £1,872 Sell AT
14-Aug-2025 10:46 309.35p 366 £1,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page