Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 361.00p | 33,786 | £121,968 | Sell | PC |
14-Aug-2025 16:35 | 361.00p | 414 | £1,494 | Unknown | |
14-Aug-2025 16:35 | 361.00p | 124 | £448 | Unknown | |
14-Aug-2025 16:35 | 361.00p | 13 | £47 | Unknown | |
14-Aug-2025 16:35 | 361.00p | 193 | £697 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 14:06 | 360.44p | 14,980 | £53,994 | Buy | O |
14-Aug-2025 12:23 | 361.45p | 10,000 | £36,145 | Sell | O |
14-Aug-2025 08:39 | 361.01p | 10,000 | £36,101 | Buy | O |
14-Aug-2025 14:26 | 360.00p | 10,000 | £36,000 | Buy | O |
14-Aug-2025 14:17 | 360.50p | 7,620 | £27,470 | Sell | O |
You are here: research