Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:24 | 418.50p | 7 | £29 | Sell | O |
12-Aug-2025 16:24 | 418.50p | 6 | £25 | Sell | O |
12-Aug-2025 16:11 | 419.00p | 0 | £0 | Sell | O |
12-Aug-2025 16:11 | 419.00p | 0 | £0 | Sell | O |
12-Aug-2025 16:12 | 418.00p | 3 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 10:18 | 420.92p | 3,000 | £12,628 | Sell | O |
12-Aug-2025 09:22 | 419.50p | 2,984 | £12,518 | Buy | O |
12-Aug-2025 10:34 | 420.75p | 2,402 | £10,106 | Sell | O |
12-Aug-2025 12:18 | 420.77p | 2,000 | £8,416 | Buy | O |
12-Aug-2025 09:50 | 419.00p | 1,787 | £7,488 | Sell | AT |
You are here: research