Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

848.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 64,233
  • Market Cap: £322.46m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:09 864.00p 14,023 £121,159 Buy O
15-Aug-2025 15:09 860.00p 15,000 £129,000 Buy O
15-Aug-2025 15:07 858.00p 15,000 £128,700 Buy O
15-Aug-2025 16:35 848.00p 1,519 £12,881 Buy PC
15-Aug-2025 16:35 848.00p 2 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:09 860.00p 15,000 £129,000 Buy O
15-Aug-2025 15:07 858.00p 15,000 £128,700 Buy O
15-Aug-2025 15:09 864.00p 14,023 £121,159 Buy O
15-Aug-2025 09:28 862.06p 2,600 £22,414 Buy O
15-Aug-2025 15:34 856.50p 2,465 £21,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page