Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 11,669,616
  • Market Cap: £10.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:25 0.70p 1,363 £10 Sell O
12-Aug-2025 16:20 0.74p 251,154 £1,848 Sell O
12-Aug-2025 16:18 0.74p 9,171 £68 Sell O
12-Aug-2025 15:52 0.76p 236,488 £1,794 Buy O
12-Aug-2025 14:17 0.76p 36,989 £281 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:13 0.73p 2,500,000 £18,125 Unknown O
12-Aug-2025 09:35 0.74p 1,160,404 £8,616 Buy O
12-Aug-2025 12:07 0.74p 1,145,319 £8,504 Buy O
12-Aug-2025 14:02 0.72p 1,160,404 £8,300 Sell O
12-Aug-2025 09:12 0.75p 750,000 £5,644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page