Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 923.00p | 145 | £1,338 | Sell | AT |
16:29 | 924.00p | 10 | £92 | Sell | AT |
16:29 | 924.00p | 103 | £952 | Sell | AT |
16:29 | 925.00p | 13 | £120 | Buy | AT |
16:29 | 925.00p | 14 | £130 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 946.98p | 9,400 | £89,016 | Buy | O |
08:00 | 944.00p | 1,800 | £16,992 | Sell | UT |
08:40 | 947.49p | 1,000 | £9,475 | Buy | O |
09:53 | 942.25p | 1,000 | £9,422 | Buy | O |
10:39 | 937.00p | 1,000 | £9,370 | Buy | AT |
You are here: research