Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 692.00p | 52 | £360 | Sell | AT |
12:40 | 692.00p | 254 | £1,758 | Sell | AT |
12:40 | 692.00p | 210 | £1,453 | Sell | AT |
12:40 | 692.00p | 45 | £311 | Sell | AT |
12:40 | 692.50p | 10 | £69 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 692.59p | 2,652 | £18,367 | Sell | O |
08:21 | 694.20p | 2,500 | £17,355 | Sell | O |
09:17 | 691.80p | 2,000 | £13,836 | Sell | O |
11:29 | 693.00p | 1,650 | £11,434 | Sell | AT |
12:24 | 692.50p | 1,553 | £10,754 | Sell | AT |
You are here: research