Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,738.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 1,754.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 648,897
  • Market Cap: £12,807m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 1,738.00p 186 £3,233 Sell AT
13:16 1,738.00p 98 £1,703 Sell AT
13:16 1,738.00p 80 £1,390 Sell AT
13:16 1,738.00p 210 £3,650 Sell AT
13:16 1,738.00p 111 £1,929 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 1,725.00p 28,415 £490,159 Buy AT
08:00 1,662.00p 18,765 £311,874 Sell UT
10:30 1,725.00p 10,583 £182,557 Buy AT
10:31 1,725.00p 9,547 £164,686 Buy AT
12:05 1,734.43p 6,000 £104,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page