Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 818.40p | 3,537 | £28,947 | Buy | O |
16:35 | 818.40p | 67 | £548 | Buy | O |
16:35 | 818.40p | 3,150 | £25,780 | Buy | O |
16:35 | 818.40p | 604 | £4,943 | Buy | O |
16:35 | 818.40p | 538 | £4,403 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 822.80p | 10,000 | £82,280 | Sell | AT |
09:20 | 822.80p | 10,000 | £82,280 | Sell | AT |
08:00 | 827.00p | 7,607 | £62,910 | Buy | UT |
09:21 | 822.80p | 7,040 | £57,925 | Sell | AT |
16:35 | 818.40p | 3,537 | £28,947 | Unknown | O |
You are here: research