Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

436.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 596,283
  • Market Cap: £1,350.07m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 436.11p 5,000 £21,805 Sell O
16:24 436.50p 184 £803 Buy AT
16:24 436.50p 26 £114 Buy AT
16:24 436.50p 211 £921 Buy AT
16:24 436.50p 150 £655 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 433.00p 220,922 £956,592 Sell O
10:37 433.00p 220,922 £956,592 Sell O
08:06 432.67p 23,110 £99,989 Buy O
08:10 433.00p 23,092 £99,988 Buy O
08:08 431.94p 11,573 £49,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page