Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 290.68
   
  • Change Today:
    $-2.31
  • 52 Week High: $294.54
  • 52 Week Low: $289.22
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,540,570
  • Market Cap: $62,206m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $290.68 171,289 $49,790,286 Sell
08-Aug-2025 15:59 $290.66 180 $52,319 Sell
08-Aug-2025 15:59 $290.70 172 $50,000 Buy
08-Aug-2025 15:59 $290.72 120 $34,886 Sell
08-Aug-2025 15:59 $290.75 100 $29,074 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page