Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 243.00p | 1 | £2 | Buy | O |
15-Aug-2025 16:35 | 243.00p | 2,625 | £6,379 | Buy | PC |
15-Aug-2025 16:35 | 243.00p | 7 | £17 | Unknown | |
15-Aug-2025 16:35 | 243.00p | 101 | £245 | Unknown | |
15-Aug-2025 16:35 | 243.00p | 1,761 | £4,279 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 08:15 | 241.00p | 6,000 | £14,460 | Sell | O |
15-Aug-2025 08:15 | 241.00p | 1,900 | £4,579 | Sell | AT |
15-Aug-2025 08:15 | 241.00p | 1,900 | £4,579 | Sell | AT |
15-Aug-2025 08:15 | 241.00p | 1,900 | £4,579 | Sell | AT |
15-Aug-2025 08:15 | 241.00p | 1,900 | £4,579 | Sell | AT |
You are here: research