WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,073.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 37,638
  • Market Cap: £1,356.84m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 1,073.00p 37 £397 Sell AT
10:57 1,073.00p 50 £536 Sell AT
10:57 1,073.00p 73 £783 Sell AT
10:57 1,073.00p 92 £987 Sell AT
10:56 1,073.00p 149 £1,599 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 1,077.14p 4,698 £50,604 Sell O
09:24 1,083.00p 1,617 £17,512 Sell AT
09:24 1,081.00p 1,208 £13,058 Sell AT
08:08 1,084.03p 1,000 £10,840 Buy O
09:13 1,083.74p 850 £9,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page