Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 302.34p | 1,530 | £4,626 | Sell | O |
16:19 | 302.20p | 200 | £604 | Sell | AT |
16:18 | 301.80p | 3,800 | £11,468 | Sell | O |
16:17 | 301.83p | 160 | £483 | Sell | O |
16:17 | 302.20p | 81 | £245 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 300.40p | 75,000 | £225,300 | Sell | O |
09:17 | 298.81p | 51,000 | £152,395 | Sell | O |
08:02 | 299.84p | 20,000 | £59,968 | Buy | O |
10:18 | 297.91p | 16,785 | £50,004 | Sell | O |
08:00 | 301.80p | 15,872 | £47,902 | Sell | UT |
You are here: research