System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

448.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 780.00
  • 52 Week Low: 390.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 10,561
  • Market Cap: £56.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:12 454.80p 50 £227 Buy O
12-Aug-2025 11:42 450.06p 500 £2,250 Sell O
12-Aug-2025 11:42 453.00p 500 £2,265 Unknown O
12-Aug-2025 11:42 453.00p 1,000 £4,530 Unknown O
12-Aug-2025 11:00 454.80p 254 £1,155 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:52 454.14p 2,199 £9,986 Buy O
12-Aug-2025 09:57 451.50p 2,000 £9,030 Sell O
12-Aug-2025 09:57 451.00p 2,000 £9,020 Sell O
12-Aug-2025 09:58 450.00p 1,500 £6,750 Sell O
12-Aug-2025 11:42 453.00p 1,000 £4,530 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page