Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 64.50p
  • 52 Week Low: 25.00p
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 104,061
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 28.00p 37 £10 Sell O
16:18 30.00p 48 £14 Buy O
16:17 29.95p 15,000 £4,492 Buy O
15:45 29.90p 3,304 £988 Buy O
14:46 28.50p 80 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 29.75p 25,190 £7,494 Buy O
09:59 29.75p 23,529 £7,000 Buy O
13:17 28.10p 11,565 £3,250 Sell O
08:37 28.15p 7,986 £2,248 Sell O
10:36 29.50p 6,766 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page