Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:37 | 486.50p | 10,000 | £48,650 | Buy | O |
14-Aug-2025 16:35 | 485.00p | 105 | £509 | Buy | O |
14-Aug-2025 16:35 | 485.00p | 96 | £466 | Buy | O |
14-Aug-2025 16:35 | 485.00p | 23,735 | £115,115 | Buy | PC |
14-Aug-2025 16:35 | 485.00p | 17 | £82 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 14:04 | 486.25p | 24,420 | £118,742 | Buy | O |
14-Aug-2025 11:55 | 483.50p | 17,656 | £85,367 | Unknown | O |
14-Aug-2025 11:01 | 483.00p | 10,351 | £49,995 | Buy | O |
14-Aug-2025 16:37 | 486.50p | 10,000 | £48,650 | Buy | O |
14-Aug-2025 16:04 | 483.55p | 8,664 | £41,894 | Sell | O |
You are here: research