Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

6.64p
   
  • Change Today:
    -0.18p
  • 52 Week High: 14.85
  • 52 Week Low: 5.55
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 151,810
  • Market Cap: £9.29m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 6.64p 117 £8 Sell PC
14-Aug-2025 16:35 6.64p 117 £8 Unknown
14-Aug-2025 14:23 6.64p 24,093 £1,600 Sell AT
14-Aug-2025 13:16 6.52p 22,000 £1,434 Sell O
14-Aug-2025 13:16 6.52p 22,000 £1,434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:36 6.52p 26,006 £1,696 Sell O
14-Aug-2025 14:23 6.64p 24,093 £1,600 Sell AT
14-Aug-2025 13:16 6.52p 22,000 £1,434 Sell O
14-Aug-2025 13:16 6.52p 22,000 £1,434 Sell O
14-Aug-2025 13:16 6.52p 22,000 £1,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page