CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

104.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 111.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 88,049
  • Market Cap: £89.32m
  • RiskGrade: 275
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 105.00p 21 £22 Sell AT
14:04 106.00p 1,322 £1,401 Unknown O
13:41 105.27p 3,818 £4,019 Sell O
13:29 105.26p 1,461 £1,538 Sell O
11:25 105.00p 30,192 £31,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 104.92p 30,903 £32,423 Sell O
11:25 105.00p 30,192 £31,702 Sell O
10:23 105.38p 9,435 £9,943 Buy O
09:52 103.64p 5,849 £6,062 Sell O
12:52 106.19p 4,679 £4,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page