CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

97.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 102,571
  • Market Cap: £29.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:45 97.30p 12,887 £12,539 Buy O
14-Aug-2025 15:44 96.80p 10,000 £9,680 Sell O
14-Aug-2025 15:33 97.30p 10,000 £9,730 Buy O
14-Aug-2025 14:47 96.80p 10,000 £9,680 Sell O
14-Aug-2025 15:01 97.30p 3,750 £3,649 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:25 97.00p 20,812 £20,188 Unknown O
14-Aug-2025 11:26 97.00p 20,671 £20,051 Unknown O
14-Aug-2025 14:45 97.30p 12,887 £12,539 Buy O
14-Aug-2025 14:47 96.80p 10,000 £9,680 Sell O
14-Aug-2025 15:44 96.80p 10,000 £9,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page